Shenzhen Prince New Materials Co., Ltd. (002735.SZ)
CNY 9.51
(1.39%)
CNY 9.51
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 8.29 | 8.41 | 8.18 | 8.31 | 6.53 Million |
| 19 Jul, 2024 | 8.2 | 8.33 | 8.11 | 8.23 | 5.28 Million |
| 18 Jul, 2024 | 8.27 | 8.27 | 7.99 | 8.18 | 7.58 Million |
| 17 Jul, 2024 | 8.61 | 8.64 | 8.31 | 8.32 | 7.12 Million |
| 16 Jul, 2024 | 8.72 | 8.75 | 8.54 | 8.6 | 7.01 Million |
| 15 Jul, 2024 | 8.95 | 8.99 | 8.68 | 8.72 | 8.6 Million |
| 12 Jul, 2024 | 8.97 | 9.25 | 8.93 | 9.01 | 11.8 Million |
| 11 Jul, 2024 | 8.71 | 9.02 | 8.71 | 8.99 | 12.43 Million |
| 10 Jul, 2024 | 8.58 | 8.77 | 8.47 | 8.61 | 8.18 Million |
| 09 Jul, 2024 | 8.42 | 8.61 | 8.2 | 8.6 | 10.85 Million |
USAC
ABEV3
BRCR11
JWCAF
TR9
002676