Shenzhen Prince New Materials Co., Ltd. (002735.SZ)
CNY 9.44
(0.96%)
CNY 9.44
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 7.97 | 8.22 | 7.97 | 8.13 | 6.65 Million |
| 06 Sep, 2024 | 8.33 | 8.42 | 8.09 | 8.1 | 10.35 Million |
| 05 Sep, 2024 | 8.3 | 8.44 | 8.3 | 8.38 | 8.79 Million |
| 04 Sep, 2024 | 8.3 | 8.62 | 8.28 | 8.38 | 12.85 Million |
| 03 Sep, 2024 | 8.3 | 8.42 | 8.25 | 8.39 | 10.26 Million |
| 02 Sep, 2024 | 8.23 | 8.56 | 8.2 | 8.27 | 14.7 Million |
| 01 Sep, 2024 | 8.23 | 8.56 | 8.2 | 8.27 | 14.7 Million |
| 30 Aug, 2024 | 8.08 | 8.36 | 8.06 | 8.25 | 10.28 Million |
| 29 Aug, 2024 | 7.75 | 8.08 | 7.71 | 8.05 | 8.33 Million |
| 28 Aug, 2024 | 7.7 | 7.87 | 7.63 | 7.78 | 6.68 Million |
USAC
ABEV3
BRCR11
JWCAF
TR9
002676