Shenzhen Prince New Materials Co., Ltd. (002735.SZ)
CNY 9.44
(0.96%)
CNY 9.44
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 7.82 | 8.17 | 7.82 | 8.08 | 10.15 Million |
| 25 Aug, 2024 | 7.82 | 8.17 | 7.82 | 8.08 | 10.15 Million |
| 23 Aug, 2024 | 7.94 | 7.97 | 7.8 | 7.82 | 6.45 Million |
| 22 Aug, 2024 | 8.19 | 8.25 | 7.93 | 7.94 | 7.61 Million |
| 21 Aug, 2024 | 8.02 | 8.28 | 8.02 | 8.21 | 9.66 Million |
| 20 Aug, 2024 | 8.15 | 8.24 | 8.01 | 8.05 | 6.77 Million |
| 19 Aug, 2024 | 8.25 | 8.34 | 8.15 | 8.19 | 7.28 Million |
| 18 Aug, 2024 | 8.25 | 8.34 | 8.15 | 8.19 | 7.28 Million |
| 16 Aug, 2024 | 8.58 | 8.68 | 8.3 | 8.33 | 9.49 Million |
| 15 Aug, 2024 | 8.4 | 8.62 | 8.34 | 8.54 | 8.65 Million |
USAC
ABEV3
BRCR11
JWCAF
TR9
002676