Shenzhen Prince New Materials Co., Ltd. (002735.SZ)
CNY 9.51
(1.39%)
CNY 9.51
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 8.79 | 8.82 | 8.36 | 8.41 | 8.98 Million |
| 05 Jul, 2024 | 8.6 | 8.88 | 8.41 | 8.76 | 12.32 Million |
| 04 Jul, 2024 | 9.05 | 9.06 | 8.5 | 8.59 | 14.49 Million |
| 03 Jul, 2024 | 9.35 | 9.39 | 9.0 | 9.04 | 11.25 Million |
| 02 Jul, 2024 | 9.52 | 9.58 | 9.23 | 9.32 | 11.37 Million |
| 01 Jul, 2024 | 9.77 | 9.86 | 9.31 | 9.51 | 17.51 Million |
| 28 Jun, 2024 | 10.05 | 10.12 | 9.56 | 9.83 | 23.78 Million |
| 27 Jun, 2024 | 10.53 | 10.53 | 10.08 | 10.12 | 4.73 Million |
| 26 Jun, 2024 | 10.25 | 10.55 | 10.15 | 10.53 | 4.91 Million |
| 25 Jun, 2024 | 10.41 | 10.7 | 10.21 | 10.35 | 5.08 Million |
USAC
ABEV3
BRCR11
JWCAF
TR9
002676