Shenzhen Prince New Materials Co., Ltd. (002735.SZ)
CNY 9.51
(1.39%)
CNY 9.51
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 8.58 | 8.68 | 8.3 | 8.33 | 9.49 Million |
| 15 Aug, 2024 | 8.4 | 8.62 | 8.34 | 8.54 | 9.49 Million |
| 14 Aug, 2024 | 8.63 | 8.65 | 8.46 | 8.47 | 8.65 Million |
| 13 Aug, 2024 | 8.57 | 8.67 | 8.45 | 8.6 | 8.9 Million |
| 12 Aug, 2024 | 8.7 | 8.82 | 8.51 | 8.58 | 10.64 Million |
| 11 Aug, 2024 | 8.7 | 8.82 | 8.51 | 8.58 | 10.64 Million |
| 09 Aug, 2024 | 8.77 | 9.2 | 8.75 | 8.81 | 17.83 Million |
| 08 Aug, 2024 | 8.86 | 8.92 | 8.61 | 8.71 | 16.38 Million |
| 07 Aug, 2024 | 9.1 | 9.22 | 8.93 | 9.0 | 14.11 Million |
| 06 Aug, 2024 | 9.14 | 9.29 | 8.94 | 9.12 | 19.37 Million |
USAC
ABEV3
BRCR11
JWCAF
TR9
002676