Shenzhen Prince New Materials Co., Ltd. (002735.SZ)
CNY 9.51
(1.39%)
CNY 9.51
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.7 | 7.87 | 7.63 | 7.78 | 8.33 Million |
| 27 Aug, 2024 | 8.07 | 8.07 | 7.68 | 7.7 | 8.55 Million |
| 26 Aug, 2024 | 7.82 | 8.17 | 7.82 | 8.08 | 10.15 Million |
| 25 Aug, 2024 | 7.82 | 8.17 | 7.82 | 8.08 | 10.15 Million |
| 23 Aug, 2024 | 7.94 | 7.97 | 7.8 | 7.82 | 6.45 Million |
| 22 Aug, 2024 | 8.19 | 8.25 | 7.93 | 7.94 | 7.61 Million |
| 21 Aug, 2024 | 8.02 | 8.28 | 8.02 | 8.21 | 9.66 Million |
| 20 Aug, 2024 | 8.15 | 8.24 | 8.01 | 8.05 | 9.66 Million |
| 19 Aug, 2024 | 8.25 | 8.34 | 8.15 | 8.19 | 7.28 Million |
| 18 Aug, 2024 | 8.25 | 8.34 | 8.15 | 8.19 | 7.28 Million |
USAC
ABEV3
BRCR11
JWCAF
TR9
002676