Dianguang Explosion-proof Technology Co., Ltd. (002730.SZ)
CNY 14.34
(0.63%)
CNY 14.34
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.54 | 7.72 | 7.53 | 7.69 | 6.06 Million |
| 08 Apr, 2024 | 7.86 | 7.88 | 7.5 | 7.55 | 9.42 Million |
| 03 Apr, 2024 | 8.08 | 8.11 | 7.84 | 7.93 | 5.46 Million |
| 02 Apr, 2024 | 8.14 | 8.2 | 8.01 | 8.09 | 5.35 Million |
| 01 Apr, 2024 | 8.04 | 8.27 | 7.99 | 8.12 | 7.92 Million |
| 29 Mar, 2024 | 7.76 | 7.96 | 7.73 | 7.96 | 4.82 Million |
| 28 Mar, 2024 | 7.6 | 7.92 | 7.56 | 7.79 | 6.22 Million |
| 27 Mar, 2024 | 7.92 | 7.92 | 7.58 | 7.6 | 6.5 Million |
| 26 Mar, 2024 | 7.88 | 7.97 | 7.71 | 7.87 | 9.31 Million |
| 25 Mar, 2024 | 8.12 | 8.65 | 7.93 | 7.93 | 12.61 Million |
TRITONV
CRSXF
6540
CYQ
EQU
NONG