Dianguang Explosion-proof Technology Co., Ltd. (002730.SZ)
CNY 14.34
(0.63%)
CNY 14.34
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.43 | 7.8 | 7.39 | 7.61 | 8.96 Million |
| 07 Mar, 2024 | 7.45 | 7.6 | 7.35 | 7.38 | 6.24 Million |
| 06 Mar, 2024 | 7.25 | 7.48 | 7.2 | 7.38 | 5.22 Million |
| 05 Mar, 2024 | 7.51 | 7.51 | 7.24 | 7.26 | 5.44 Million |
| 04 Mar, 2024 | 7.42 | 7.5 | 7.23 | 7.44 | 5.89 Million |
| 01 Mar, 2024 | 7.21 | 7.44 | 7.14 | 7.43 | 8.01 Million |
| 29 Feb, 2024 | 6.88 | 7.22 | 6.82 | 7.22 | 9.23 Million |
| 28 Feb, 2024 | 7.65 | 7.87 | 6.92 | 6.95 | 14.15 Million |
| 27 Feb, 2024 | 7.36 | 7.68 | 7.25 | 7.65 | 7.23 Million |
| 26 Feb, 2024 | 7.34 | 7.52 | 7.15 | 7.37 | 9.74 Million |
TRITONV
CRSXF
6540
CYQ
EQU
NONG