Dianguang Explosion-proof Technology Co., Ltd. (002730.SZ)
CNY 8.09
(2.41%)
CNY 8.09
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 9.12 | 9.15 | 8.96 | 8.97 | 4.09 Million |
| 01 Nov, 2023 | 8.92 | 9.06 | 8.88 | 9.01 | 4.06 Million |
| 31 Oct, 2023 | 8.9 | 9.01 | 8.83 | 8.86 | 3.37 Million |
| 30 Oct, 2023 | 8.78 | 8.89 | 8.69 | 8.86 | 2.74 Million |
| 27 Oct, 2023 | 8.66 | 8.75 | 8.59 | 8.72 | 2.51 Million |
| 26 Oct, 2023 | 8.64 | 8.72 | 8.44 | 8.68 | 3.27 Million |
| 25 Oct, 2023 | 8.48 | 8.7 | 8.48 | 8.64 | 2.32 Million |
| 24 Oct, 2023 | 8.28 | 8.49 | 8.21 | 8.47 | 2.98 Million |
| 23 Oct, 2023 | 8.51 | 8.52 | 8.24 | 8.28 | 3.26 Million |
| 20 Oct, 2023 | 8.56 | 8.75 | 8.5 | 8.51 | 2.41 Million |
TRITONV
CRSXF
6540
CYQ
EQU
NONG