Dianguang Explosion-proof Technology Co., Ltd. (002730.SZ)
CNY 14.34
(0.63%)
CNY 14.34
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 8.18 | 8.23 | 7.95 | 8.12 | 6.2 Million |
| 21 Mar, 2024 | 8.17 | 8.25 | 8.05 | 8.21 | 6.05 Million |
| 20 Mar, 2024 | 8.05 | 8.14 | 8.0 | 8.12 | 5.9 Million |
| 19 Mar, 2024 | 8.0 | 8.14 | 7.97 | 8.0 | 6.66 Million |
| 18 Mar, 2024 | 7.98 | 8.02 | 7.86 | 8.0 | 8.18 Million |
| 15 Mar, 2024 | 7.79 | 7.98 | 7.75 | 7.92 | 6.4 Million |
| 14 Mar, 2024 | 7.89 | 8.03 | 7.78 | 7.86 | 5.46 Million |
| 13 Mar, 2024 | 7.8 | 8.1 | 7.75 | 7.92 | 7.47 Million |
| 12 Mar, 2024 | 7.68 | 8.0 | 7.68 | 7.85 | 6.61 Million |
| 11 Mar, 2024 | 7.57 | 7.7 | 7.56 | 7.69 | 5.81 Million |
TRITONV
CRSXF
6540
CYQ
EQU
NONG