Dianguang Explosion-proof Technology Co., Ltd. (002730.SZ)
CNY 8.09
(2.41%)
CNY 8.09
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 9.51 | 9.56 | 9.37 | 9.39 | 3.4 Million |
| 11 Jan, 2024 | 9.36 | 9.53 | 9.26 | 9.52 | 3.72 Million |
| 10 Jan, 2024 | 9.55 | 9.55 | 9.29 | 9.32 | 4.61 Million |
| 09 Jan, 2024 | 9.39 | 9.55 | 9.35 | 9.46 | 4.69 Million |
| 08 Jan, 2024 | 9.48 | 9.55 | 9.33 | 9.34 | 3.33 Million |
| 05 Jan, 2024 | 9.62 | 9.77 | 9.47 | 9.54 | 3.82 Million |
| 04 Jan, 2024 | 9.67 | 9.71 | 9.6 | 9.71 | 3.68 Million |
| 03 Jan, 2024 | 9.69 | 9.75 | 9.58 | 9.69 | 4.56 Million |
| 02 Jan, 2024 | 9.53 | 9.71 | 9.53 | 9.69 | 5.71 Million |
| 29 Dec, 2023 | 9.38 | 9.49 | 9.32 | 9.48 | 4.38 Million |
TRITONV
CRSXF
6540
CYQ
EQU
NONG