Dianguang Explosion-proof Technology Co., Ltd. (002730.SZ)
CNY 14.34
(0.63%)
CNY 14.34
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.72 | 7.73 | 7.54 | 7.63 | 7.13 Million |
| 09 May, 2024 | 7.59 | 7.74 | 7.59 | 7.72 | 7.69 Million |
| 08 May, 2024 | 7.69 | 7.71 | 7.57 | 7.58 | 7.98 Million |
| 07 May, 2024 | 7.62 | 7.72 | 7.53 | 7.71 | 10.39 Million |
| 06 May, 2024 | 7.53 | 7.64 | 7.53 | 7.62 | 11.67 Million |
| 30 Apr, 2024 | 7.66 | 7.68 | 7.36 | 7.5 | 15.83 Million |
| 29 Apr, 2024 | 7.18 | 7.73 | 7.16 | 7.67 | 25.55 Million |
| 26 Apr, 2024 | 7.19 | 7.27 | 7.12 | 7.22 | 17.11 Million |
| 25 Apr, 2024 | 7.23 | 7.25 | 7.1 | 7.17 | 21.27 Million |
| 24 Apr, 2024 | 7.38 | 7.45 | 7.19 | 7.38 | 25.63 Million |
TRITONV
CRSXF
6540
CYQ
EQU
NONG