Dianguang Explosion-proof Technology Co., Ltd. (002730.SZ)
CNY 8.09
(2.41%)
CNY 8.09
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.0 | 6.35 | 5.89 | 6.31 | 18.54 Million |
| 08 Feb, 2024 | 5.36 | 5.94 | 5.36 | 5.94 | 17.1 Million |
| 07 Feb, 2024 | 5.8 | 5.8 | 5.27 | 5.4 | 18.9 Million |
| 06 Feb, 2024 | 5.69 | 6.09 | 5.35 | 5.78 | 18.17 Million |
| 05 Feb, 2024 | 6.47 | 6.6 | 5.94 | 5.94 | 10.16 Million |
| 02 Feb, 2024 | 7.08 | 7.21 | 6.37 | 6.6 | 8.11 Million |
| 01 Feb, 2024 | 7.3 | 7.3 | 6.87 | 7.08 | 7.33 Million |
| 31 Jan, 2024 | 7.85 | 7.85 | 7.26 | 7.33 | 6.03 Million |
| 30 Jan, 2024 | 8.13 | 8.17 | 7.72 | 7.77 | 6.09 Million |
| 29 Jan, 2024 | 8.51 | 8.59 | 8.11 | 8.13 | 4.66 Million |
TRITONV
CRSXF
6540
CYQ
EQU
NONG