Dianguang Explosion-proof Technology Co., Ltd. (002730.SZ)
CNY 8.09
(2.41%)
CNY 8.09
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.98 | 8.02 | 7.86 | 8.0 | 8.18 Million |
| 15 Mar, 2024 | 7.79 | 7.98 | 7.75 | 7.92 | 6.4 Million |
| 14 Mar, 2024 | 7.89 | 8.03 | 7.78 | 7.86 | 5.46 Million |
| 13 Mar, 2024 | 7.8 | 8.1 | 7.75 | 7.92 | 7.47 Million |
| 12 Mar, 2024 | 7.68 | 8.0 | 7.68 | 7.85 | 6.61 Million |
| 11 Mar, 2024 | 7.57 | 7.7 | 7.56 | 7.69 | 5.81 Million |
| 08 Mar, 2024 | 7.43 | 7.8 | 7.39 | 7.61 | 8.96 Million |
| 07 Mar, 2024 | 7.45 | 7.6 | 7.35 | 7.38 | 6.24 Million |
| 06 Mar, 2024 | 7.25 | 7.48 | 7.2 | 7.38 | 5.22 Million |
| 05 Mar, 2024 | 7.51 | 7.51 | 7.24 | 7.26 | 5.44 Million |
TRITONV
CRSXF
6540
CYQ
EQU
NONG