Dianguang Explosion-proof Technology Co., Ltd. (002730.SZ)
CNY 8.09
(2.41%)
CNY 8.09
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 6.46 | 7.05 | 6.46 | 7.03 | 11.05 Million |
| 16 Apr, 2024 | 7.09 | 7.09 | 6.4 | 6.41 | 14.95 Million |
| 15 Apr, 2024 | 7.57 | 7.62 | 6.95 | 7.11 | 10.54 Million |
| 12 Apr, 2024 | 7.65 | 7.76 | 7.51 | 7.54 | 4.71 Million |
| 11 Apr, 2024 | 7.43 | 7.73 | 7.32 | 7.6 | 5.21 Million |
| 10 Apr, 2024 | 7.72 | 7.76 | 7.39 | 7.47 | 5.76 Million |
| 09 Apr, 2024 | 7.54 | 7.72 | 7.53 | 7.69 | 6.06 Million |
| 08 Apr, 2024 | 7.86 | 7.88 | 7.5 | 7.55 | 9.42 Million |
| 03 Apr, 2024 | 8.08 | 8.11 | 7.84 | 7.93 | 5.46 Million |
| 02 Apr, 2024 | 8.14 | 8.2 | 8.01 | 8.09 | 5.35 Million |
TRITONV
CRSXF
6540
CYQ
EQU
NONG