Dianguang Explosion-proof Technology Co., Ltd. (002730.SZ)
CNY 8.09
(2.41%)
CNY 8.09
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 7.59 | 7.69 | 7.54 | 7.67 | 5.71 Million |
| 17 May, 2024 | 7.5 | 7.6 | 7.46 | 7.59 | 4.94 Million |
| 16 May, 2024 | 7.46 | 7.56 | 7.45 | 7.49 | 6.04 Million |
| 15 May, 2024 | 7.63 | 7.63 | 7.42 | 7.45 | 5.96 Million |
| 14 May, 2024 | 7.41 | 7.64 | 7.41 | 7.58 | 8.13 Million |
| 13 May, 2024 | 7.55 | 7.56 | 7.39 | 7.42 | 6.73 Million |
| 10 May, 2024 | 7.72 | 7.73 | 7.54 | 7.63 | 7.13 Million |
| 09 May, 2024 | 7.59 | 7.74 | 7.59 | 7.72 | 7.69 Million |
| 08 May, 2024 | 7.69 | 7.71 | 7.57 | 7.58 | 7.98 Million |
| 07 May, 2024 | 7.62 | 7.72 | 7.53 | 7.71 | 10.39 Million |
TRITONV
CRSXF
6540
CYQ
EQU
NONG