Dianguang Explosion-proof Technology Co., Ltd. (002730.SZ)
CNY 8.09
(2.41%)
CNY 8.09
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 7.29 | 7.29 | 7.04 | 7.13 | 5.93 Million |
| 31 May, 2024 | 7.17 | 7.34 | 7.14 | 7.3 | 4.61 Million |
| 30 May, 2024 | 7.11 | 7.2 | 7.08 | 7.16 | 3.07 Million |
| 29 May, 2024 | 7.16 | 7.26 | 7.09 | 7.16 | 3.91 Million |
| 28 May, 2024 | 7.28 | 7.38 | 7.22 | 7.27 | 4.63 Million |
| 27 May, 2024 | 7.26 | 7.32 | 7.1 | 7.28 | 4.53 Million |
| 24 May, 2024 | 7.21 | 7.33 | 7.19 | 7.22 | 4.47 Million |
| 23 May, 2024 | 7.42 | 7.44 | 7.2 | 7.23 | 6.06 Million |
| 22 May, 2024 | 7.47 | 7.52 | 7.39 | 7.45 | 5.76 Million |
| 21 May, 2024 | 7.65 | 7.66 | 7.44 | 7.47 | 6.09 Million |
TRITONV
CRSXF
6540
CYQ
EQU
NONG