Dianguang Explosion-proof Technology Co., Ltd. (002730.SZ)
CNY 8.09
(2.41%)
CNY 8.09
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 7.06 | 7.1 | 6.93 | 6.96 | 13.29 Million |
| 01 Jul, 2024 | 7.04 | 7.15 | 6.89 | 7.04 | 19.01 Million |
| 28 Jun, 2024 | 7.39 | 7.39 | 7.02 | 7.04 | 36.8 Million |
| 27 Jun, 2024 | 7.54 | 7.54 | 7.38 | 7.54 | 25.15 Million |
| 26 Jun, 2024 | 6.46 | 7.13 | 6.42 | 6.85 | 11.06 Million |
| 25 Jun, 2024 | 6.38 | 6.59 | 6.38 | 6.48 | 3.35 Million |
| 24 Jun, 2024 | 6.69 | 6.7 | 6.31 | 6.37 | 5.31 Million |
| 21 Jun, 2024 | 6.66 | 6.83 | 6.66 | 6.68 | 2.2 Million |
| 20 Jun, 2024 | 6.88 | 6.97 | 6.75 | 6.76 | 3.42 Million |
| 19 Jun, 2024 | 7.04 | 7.1 | 6.96 | 6.97 | 3.03 Million |
TRITONV
CRSXF
6540
CYQ
EQU
NONG