Dianguang Explosion-proof Technology Co., Ltd. (002730.SZ)
CNY 8.09
(2.41%)
CNY 8.09
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 6.88 | 7.03 | 6.85 | 7.03 | 3.33 Million |
| 17 Jun, 2024 | 6.87 | 6.93 | 6.81 | 6.87 | 2.6 Million |
| 14 Jun, 2024 | 6.75 | 6.94 | 6.68 | 6.87 | 3.83 Million |
| 13 Jun, 2024 | 6.84 | 6.84 | 6.73 | 6.78 | 2.68 Million |
| 12 Jun, 2024 | 6.66 | 6.82 | 6.65 | 6.79 | 3.29 Million |
| 11 Jun, 2024 | 6.65 | 6.69 | 6.51 | 6.67 | 4.22 Million |
| 07 Jun, 2024 | 6.56 | 6.73 | 6.53 | 6.7 | 5.35 Million |
| 06 Jun, 2024 | 6.77 | 6.81 | 6.4 | 6.48 | 7.53 Million |
| 05 Jun, 2024 | 6.97 | 6.97 | 6.76 | 6.79 | 4.78 Million |
| 04 Jun, 2024 | 7.13 | 7.14 | 6.88 | 6.97 | 5.6 Million |
TRITONV
CRSXF
6540
CYQ
EQU
NONG