Dianguang Explosion-proof Technology Co., Ltd. (002730.SZ)
CNY 15.8
(10.03%)
CNY 15.8
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 8.0 | 8.13 | 7.9 | 8.1 | 5.53 Million |
| 12 Nov, 2024 | 8.18 | 8.23 | 7.98 | 8.06 | 7.7 Million |
| 11 Nov, 2024 | 7.99 | 8.16 | 7.89 | 8.15 | 7.17 Million |
| 08 Nov, 2024 | 8.03 | 8.18 | 7.93 | 8.01 | 8.95 Million |
| 07 Nov, 2024 | 7.81 | 7.98 | 7.77 | 7.98 | 8.68 Million |
| 06 Nov, 2024 | 7.89 | 8.03 | 7.79 | 7.85 | 7.55 Million |
| 05 Nov, 2024 | 7.76 | 7.92 | 7.7 | 7.91 | 9.5 Million |
| 04 Nov, 2024 | 7.57 | 7.78 | 7.5 | 7.76 | 4.67 Million |
| 01 Nov, 2024 | 7.95 | 7.99 | 7.62 | 7.62 | 8.12 Million |
| 31 Oct, 2024 | 7.71 | 8.05 | 7.63 | 7.96 | 13.47 Million |
TRITONV
CRSXF
6540
CYQ
EQU
NONG