Dianguang Explosion-proof Technology Co., Ltd. (002730.SZ)
CNY 8.09
(2.41%)
CNY 8.09
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.53 | 7.64 | 7.53 | 7.62 | 11.67 Million |
| 30 Apr, 2024 | 7.66 | 7.68 | 7.36 | 7.5 | 15.83 Million |
| 29 Apr, 2024 | 7.18 | 7.73 | 7.16 | 7.67 | 25.55 Million |
| 26 Apr, 2024 | 7.19 | 7.27 | 7.12 | 7.22 | 17.11 Million |
| 25 Apr, 2024 | 7.23 | 7.25 | 7.1 | 7.17 | 21.27 Million |
| 24 Apr, 2024 | 7.38 | 7.45 | 7.19 | 7.38 | 25.63 Million |
| 23 Apr, 2024 | 8.39 | 8.4 | 7.34 | 7.54 | 37.93 Million |
| 22 Apr, 2024 | 7.0 | 7.76 | 7.0 | 7.76 | 18.35 Million |
| 19 Apr, 2024 | 7.06 | 7.42 | 6.95 | 7.05 | 8.85 Million |
| 18 Apr, 2024 | 7.04 | 7.34 | 6.99 | 7.06 | 8.25 Million |
TRITONV
CRSXF
6540
CYQ
EQU
NONG