Dianguang Explosion-proof Technology Co., Ltd. (002730.SZ)
CNY 8.09
(2.41%)
CNY 8.09
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 8.04 | 8.27 | 7.99 | 8.12 | 7.92 Million |
| 29 Mar, 2024 | 7.76 | 7.96 | 7.73 | 7.96 | 4.82 Million |
| 28 Mar, 2024 | 7.6 | 7.92 | 7.56 | 7.79 | 6.22 Million |
| 27 Mar, 2024 | 7.92 | 7.92 | 7.58 | 7.6 | 6.5 Million |
| 26 Mar, 2024 | 7.88 | 7.97 | 7.71 | 7.87 | 9.31 Million |
| 25 Mar, 2024 | 8.12 | 8.65 | 7.93 | 7.93 | 12.61 Million |
| 22 Mar, 2024 | 8.18 | 8.23 | 7.95 | 8.12 | 6.2 Million |
| 21 Mar, 2024 | 8.17 | 8.25 | 8.05 | 8.21 | 6.05 Million |
| 20 Mar, 2024 | 8.05 | 8.14 | 8.0 | 8.12 | 5.9 Million |
| 19 Mar, 2024 | 8.0 | 8.14 | 7.97 | 8.0 | 6.66 Million |
TRITONV
CRSXF
6540
CYQ
EQU
NONG