Dianguang Explosion-proof Technology Co., Ltd. (002730.SZ)
CNY 8.09
(2.41%)
CNY 8.09
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.42 | 7.5 | 7.23 | 7.44 | 5.89 Million |
| 01 Mar, 2024 | 7.21 | 7.44 | 7.14 | 7.43 | 8.01 Million |
| 29 Feb, 2024 | 6.88 | 7.22 | 6.82 | 7.22 | 9.23 Million |
| 28 Feb, 2024 | 7.65 | 7.87 | 6.92 | 6.95 | 14.15 Million |
| 27 Feb, 2024 | 7.36 | 7.68 | 7.25 | 7.65 | 7.23 Million |
| 26 Feb, 2024 | 7.34 | 7.52 | 7.15 | 7.37 | 9.74 Million |
| 23 Feb, 2024 | 6.97 | 7.22 | 6.94 | 7.22 | 9.32 Million |
| 22 Feb, 2024 | 6.62 | 6.9 | 6.58 | 6.9 | 8.94 Million |
| 21 Feb, 2024 | 6.32 | 6.81 | 6.29 | 6.61 | 10.33 Million |
| 20 Feb, 2024 | 6.28 | 6.45 | 6.17 | 6.4 | 11.02 Million |
TRITONV
CRSXF
6540
CYQ
EQU
NONG