Dianguang Explosion-proof Technology Co., Ltd. (002730.SZ)
CNY 14.34
(0.63%)
CNY 14.34
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 6.56 | 6.73 | 6.53 | 6.7 | 5.35 Million |
| 06 Jun, 2024 | 6.77 | 6.81 | 6.4 | 6.48 | 7.53 Million |
| 05 Jun, 2024 | 6.97 | 6.97 | 6.76 | 6.79 | 4.78 Million |
| 04 Jun, 2024 | 7.13 | 7.14 | 6.88 | 6.97 | 5.6 Million |
| 03 Jun, 2024 | 7.29 | 7.29 | 7.04 | 7.13 | 5.93 Million |
| 31 May, 2024 | 7.17 | 7.34 | 7.14 | 7.3 | 4.61 Million |
| 30 May, 2024 | 7.11 | 7.2 | 7.08 | 7.16 | 3.07 Million |
| 29 May, 2024 | 7.16 | 7.26 | 7.09 | 7.16 | 3.91 Million |
| 28 May, 2024 | 7.28 | 7.38 | 7.22 | 7.27 | 4.63 Million |
| 27 May, 2024 | 7.26 | 7.32 | 7.1 | 7.28 | 4.53 Million |
TRITONV
CRSXF
6540
CYQ
EQU
NONG