Shandong Longda Meishi Co., Ltd. (002726.SZ)
CNY 6.23
(4.18%)
CNY 6.23
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 7.02 | 7.15 | 6.86 | 7.14 | 18.9 Million |
| 06 Feb, 2024 | 6.47 | 7.14 | 5.93 | 7.05 | 30.14 Million |
| 05 Feb, 2024 | 6.66 | 6.67 | 6.3 | 6.59 | 20.9 Million |
| 02 Feb, 2024 | 6.64 | 6.83 | 6.35 | 6.71 | 16.89 Million |
| 01 Feb, 2024 | 6.7 | 6.81 | 6.19 | 6.7 | 28.34 Million |
| 31 Jan, 2024 | 7.26 | 7.26 | 6.53 | 6.7 | 24.38 Million |
| 30 Jan, 2024 | 7.35 | 7.42 | 7.08 | 7.26 | 9.24 Million |
| 29 Jan, 2024 | 7.73 | 7.95 | 7.36 | 7.41 | 9.66 Million |
| 26 Jan, 2024 | 7.84 | 7.9 | 7.72 | 7.76 | 7.78 Million |
| 25 Jan, 2024 | 7.35 | 7.89 | 7.34 | 7.89 | 19.14 Million |
688377
GAM
AAG
8102
GB
SERA