Shandong Longda Meishi Co., Ltd. (002726.SZ)
CNY 6.23
(4.18%)
CNY 6.23
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 6.95 | 6.96 | 6.88 | 6.94 | 3.45 Million |
| 14 Mar, 2024 | 6.93 | 7.02 | 6.78 | 6.96 | 7.62 Million |
| 13 Mar, 2024 | 7.06 | 7.06 | 6.87 | 6.94 | 7.63 Million |
| 12 Mar, 2024 | 7.04 | 7.12 | 7.0 | 7.06 | 5.25 Million |
| 11 Mar, 2024 | 6.9 | 7.05 | 6.88 | 7.04 | 7.31 Million |
| 08 Mar, 2024 | 6.92 | 7.01 | 6.82 | 6.93 | 6.47 Million |
| 07 Mar, 2024 | 7.04 | 7.12 | 6.87 | 6.93 | 6.78 Million |
| 06 Mar, 2024 | 6.93 | 7.1 | 6.84 | 7.08 | 8.07 Million |
| 05 Mar, 2024 | 7.07 | 7.13 | 6.9 | 7.01 | 7.21 Million |
| 04 Mar, 2024 | 7.17 | 7.22 | 7.01 | 7.08 | 7.12 Million |
688377
GAM
AAG
8102
GB
SERA