Shandong Longda Meishi Co., Ltd. (002726.SZ)
CNY 6.23
(4.18%)
CNY 6.23
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 7.46 | 7.55 | 7.42 | 7.52 | 8.79 Million |
| 28 Feb, 2024 | 7.55 | 7.62 | 7.43 | 7.48 | 9.8 Million |
| 27 Feb, 2024 | 7.66 | 7.72 | 7.53 | 7.55 | 10.08 Million |
| 26 Feb, 2024 | 7.79 | 7.86 | 7.66 | 7.66 | 5.55 Million |
| 23 Feb, 2024 | 7.92 | 8.0 | 7.65 | 7.79 | 8.91 Million |
| 22 Feb, 2024 | 7.77 | 8.01 | 7.71 | 7.86 | 8.55 Million |
| 21 Feb, 2024 | 7.44 | 7.78 | 7.37 | 7.77 | 18.35 Million |
| 20 Feb, 2024 | 7.55 | 7.75 | 7.34 | 7.46 | 12.34 Million |
| 19 Feb, 2024 | 7.58 | 7.62 | 7.48 | 7.55 | 8.93 Million |
| 08 Feb, 2024 | 7.17 | 7.62 | 7.15 | 7.59 | 20.79 Million |
688377
GAM
AAG
8102
GB
SERA