Shandong Longda Meishi Co., Ltd. (002726.SZ)
CNY 6.23
(4.18%)
CNY 6.23
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 7.41 | 7.52 | 7.1 | 7.43 | 7.77 Million |
| 23 Jan, 2024 | 7.45 | 7.45 | 7.18 | 7.41 | 7.66 Million |
| 22 Jan, 2024 | 7.97 | 7.99 | 7.28 | 7.44 | 10.28 Million |
| 19 Jan, 2024 | 7.97 | 8.07 | 7.8 | 7.95 | 5.32 Million |
| 18 Jan, 2024 | 8.0 | 8.02 | 7.71 | 7.99 | 9.02 Million |
| 17 Jan, 2024 | 8.22 | 8.22 | 7.99 | 7.99 | 4.54 Million |
| 16 Jan, 2024 | 8.1 | 8.24 | 8.08 | 8.17 | 6.07 Million |
| 15 Jan, 2024 | 8.01 | 8.16 | 8.01 | 8.1 | 3.11 Million |
| 12 Jan, 2024 | 8.14 | 8.2 | 8.04 | 8.07 | 5.69 Million |
| 11 Jan, 2024 | 7.95 | 8.23 | 7.94 | 8.15 | 8.95 Million |
688377
GAM
AAG
8102
GB
SERA