Shandong Longda Meishi Co., Ltd. (002726.SZ)
CNY 6.23
(4.18%)
CNY 6.23
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.9 | 8.02 | 7.81 | 7.98 | 4.09 Million |
| 09 Jan, 2024 | 7.86 | 7.91 | 7.78 | 7.91 | 3.71 Million |
| 08 Jan, 2024 | 8.06 | 8.08 | 7.83 | 7.86 | 7.73 Million |
| 05 Jan, 2024 | 8.11 | 8.14 | 8.04 | 8.08 | 4.53 Million |
| 04 Jan, 2024 | 8.06 | 8.12 | 7.99 | 8.12 | 4.31 Million |
| 03 Jan, 2024 | 8.0 | 8.11 | 7.98 | 8.1 | 3.84 Million |
| 02 Jan, 2024 | 8.1 | 8.14 | 8.0 | 8.04 | 4.27 Million |
| 29 Dec, 2023 | 8.0 | 8.11 | 7.94 | 8.1 | 7.47 Million |
| 28 Dec, 2023 | 7.78 | 8.04 | 7.76 | 8.03 | 9.68 Million |
| 27 Dec, 2023 | 7.65 | 7.84 | 7.64 | 7.82 | 8.64 Million |
688377
GAM
AAG
8102
GB
SERA