Shandong Longda Meishi Co., Ltd. (002726.SZ)
CNY 6.23
(4.18%)
CNY 6.23
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 8.65 | 8.75 | 8.46 | 8.5 | 20.78 Million |
| 11 Dec, 2023 | 8.18 | 8.75 | 8.12 | 8.7 | 53.72 Million |
| 08 Dec, 2023 | 7.79 | 8.01 | 7.74 | 7.99 | 17.16 Million |
| 07 Dec, 2023 | 7.86 | 7.91 | 7.67 | 7.8 | 8.05 Million |
| 06 Dec, 2023 | 7.67 | 7.95 | 7.64 | 7.86 | 14.35 Million |
| 05 Dec, 2023 | 7.79 | 7.88 | 7.7 | 7.72 | 8.06 Million |
| 04 Dec, 2023 | 7.78 | 7.83 | 7.7 | 7.76 | 9.97 Million |
| 01 Dec, 2023 | 7.9 | 8.13 | 7.8 | 7.83 | 21.06 Million |
| 30 Nov, 2023 | 7.68 | 7.99 | 7.6 | 7.88 | 19.88 Million |
| 29 Nov, 2023 | 7.61 | 7.71 | 7.59 | 7.68 | 6.05 Million |
688377
GAM
AAG
8102
GB
SERA