Shandong Longda Meishi Co., Ltd. (002726.SZ)
CNY 6.23
(4.18%)
CNY 6.23
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.0 | 6.04 | 6.0 | 6.01 | 316 Thousand |
| 05 Jun, 2025 | 6.0 | 6.16 | 6.0 | 6.12 | 415.8 Thousand |
| 04 Jun, 2025 | 6.0 | 6.04 | 6.0 | 6.01 | 556.4 Thousand |
| 03 Jun, 2025 | 6.0 | 6.0 | 5.95 | 5.98 | 847.1 Thousand |
| 30 May, 2025 | 6.0 | 6.08 | 5.97 | 6.04 | 8.67 Million |
| 29 May, 2025 | 6.02 | 6.02 | 5.97 | 6.0 | 7.69 Million |
| 28 May, 2025 | 6.05 | 6.09 | 6.01 | 6.01 | 5.96 Million |
| 27 May, 2025 | 6.01 | 6.1 | 6.01 | 6.08 | 9.74 Million |
| 26 May, 2025 | 5.96 | 6.09 | 5.96 | 6.01 | 9.4 Million |
| 23 May, 2025 | 5.89 | 6.11 | 5.87 | 5.98 | 19.94 Million |
688377
GAM
AAG
8102
GB
SERA