Shandong Longda Meishi Co., Ltd. (002726.SZ)
CNY 6.23
(4.18%)
CNY 6.23
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 6.05 | 6.09 | 6.01 | 6.01 | 5.96 Million |
| 27 May, 2025 | 6.01 | 6.1 | 6.01 | 6.08 | 9.74 Million |
| 26 May, 2025 | 5.96 | 6.09 | 5.96 | 6.01 | 9.4 Million |
| 23 May, 2025 | 5.89 | 6.11 | 5.87 | 5.98 | 19.94 Million |
| 22 May, 2025 | 5.89 | 5.95 | 5.83 | 5.89 | 14.37 Million |
| 21 May, 2025 | 5.99 | 6.0 | 5.88 | 5.88 | 13.76 Million |
| 20 May, 2025 | 6.01 | 6.03 | 5.95 | 5.98 | 7.81 Million |
| 19 May, 2025 | 5.98 | 6.01 | 5.95 | 6.0 | 6.83 Million |
| 16 May, 2025 | 6.03 | 6.04 | 5.95 | 5.95 | 6.39 Million |
| 15 May, 2025 | 6.07 | 6.09 | 6.02 | 6.03 | 5.13 Million |
688377
GAM
AAG
8102
GB
SERA