Shandong Longda Meishi Co., Ltd. (002726.SZ)
CNY 6.23
(4.18%)
CNY 6.23
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 6.0 | 6.03 | 5.92 | 5.95 | 8.7 Million |
| 22 Apr, 2025 | 5.92 | 6.04 | 5.9 | 6.0 | 9.86 Million |
| 21 Apr, 2025 | 5.91 | 5.96 | 5.86 | 5.93 | 7.32 Million |
| 18 Apr, 2025 | 5.99 | 6.0 | 5.89 | 5.92 | 8.78 Million |
| 17 Apr, 2025 | 5.9 | 6.04 | 5.88 | 6.0 | 10.8 Million |
| 16 Apr, 2025 | 5.96 | 5.99 | 5.84 | 5.97 | 11.88 Million |
| 15 Apr, 2025 | 6.04 | 6.07 | 5.96 | 6.0 | 10.04 Million |
| 14 Apr, 2025 | 5.96 | 6.07 | 5.93 | 6.04 | 13.06 Million |
| 11 Apr, 2025 | 6.0 | 6.02 | 5.91 | 5.94 | 13.81 Million |
| 10 Apr, 2025 | 5.96 | 6.11 | 5.9 | 6.06 | 23.4 Million |
688377
GAM
AAG
8102
GB
SERA