Shandong Longda Meishi Co., Ltd. (002726.SZ)
CNY 6.23
(4.18%)
CNY 6.23
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.85 | 6.1 | 5.66 | 6.05 | 28.49 Million |
| 08 Apr, 2025 | 5.62 | 5.91 | 5.62 | 5.9 | 32.37 Million |
| 07 Apr, 2025 | 6.13 | 6.24 | 5.63 | 5.63 | 29.88 Million |
| 03 Apr, 2025 | 6.17 | 6.26 | 6.16 | 6.26 | 10.68 Million |
| 02 Apr, 2025 | 6.24 | 6.25 | 6.17 | 6.21 | 7.65 Million |
| 01 Apr, 2025 | 6.18 | 6.29 | 6.18 | 6.23 | 10.13 Million |
| 31 Mar, 2025 | 6.17 | 6.21 | 6.07 | 6.2 | 16.21 Million |
| 28 Mar, 2025 | 6.27 | 6.28 | 6.19 | 6.21 | 10.3 Million |
| 27 Mar, 2025 | 6.34 | 6.38 | 6.26 | 6.27 | 10.41 Million |
| 26 Mar, 2025 | 6.31 | 6.38 | 6.27 | 6.36 | 9.1 Million |
688377
GAM
AAG
8102
GB
SERA