CNY 6.23
(4.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 5.91 | 5.96 | 5.86 | 5.93 | 7.32 Million |
18 Apr, 2025 | 5.99 | 6.0 | 5.89 | 5.92 | 8.78 Million |
17 Apr, 2025 | 5.9 | 6.04 | 5.88 | 6.0 | 10.8 Million |
16 Apr, 2025 | 5.96 | 5.99 | 5.84 | 5.97 | 11.88 Million |
15 Apr, 2025 | 6.04 | 6.07 | 5.96 | 6.0 | 10.04 Million |
14 Apr, 2025 | 5.96 | 6.07 | 5.93 | 6.04 | 13.06 Million |
11 Apr, 2025 | 6.0 | 6.02 | 5.91 | 5.94 | 13.81 Million |
10 Apr, 2025 | 5.96 | 6.11 | 5.9 | 6.06 | 23.4 Million |
09 Apr, 2025 | 5.85 | 6.1 | 5.66 | 6.05 | 28.49 Million |
08 Apr, 2025 | 5.62 | 5.91 | 5.62 | 5.9 | 32.37 Million |
688377
GAM
AAG
8102
GB
SERA