Shandong Longda Meishi Co., Ltd. (002726.SZ)
CNY 6.23
(4.18%)
CNY 6.23
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.29 | 6.33 | 6.13 | 6.13 | 17.84 Million |
| 07 May, 2025 | 6.37 | 6.44 | 6.31 | 6.37 | 19.82 Million |
| 06 May, 2025 | 6.25 | 6.46 | 6.01 | 6.37 | 29.32 Million |
| 30 Apr, 2025 | 5.98 | 6.3 | 5.96 | 6.23 | 28.53 Million |
| 29 Apr, 2025 | 5.64 | 5.98 | 5.6 | 5.98 | 23.09 Million |
| 28 Apr, 2025 | 5.97 | 5.97 | 5.63 | 5.66 | 23.31 Million |
| 25 Apr, 2025 | 5.93 | 6.05 | 5.93 | 5.96 | 11.62 Million |
| 24 Apr, 2025 | 5.93 | 6.0 | 5.9 | 5.95 | 8.09 Million |
| 23 Apr, 2025 | 6.0 | 6.03 | 5.92 | 5.95 | 8.7 Million |
| 22 Apr, 2025 | 5.92 | 6.04 | 5.9 | 6.0 | 9.86 Million |
688377
GAM
AAG
8102
GB
SERA