Shandong Longda Meishi Co., Ltd. (002726.SZ)
CNY 6.23
(4.18%)
CNY 6.23
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.45 | 7.45 | 7.0 | 7.32 | 14.16 Million |
| 15 Apr, 2024 | 7.31 | 7.33 | 7.08 | 7.15 | 6.94 Million |
| 12 Apr, 2024 | 7.28 | 7.41 | 7.27 | 7.28 | 5.05 Million |
| 11 Apr, 2024 | 7.35 | 7.47 | 7.3 | 7.34 | 6.76 Million |
| 10 Apr, 2024 | 7.27 | 7.49 | 7.22 | 7.38 | 11.55 Million |
| 09 Apr, 2024 | 6.95 | 7.26 | 6.89 | 7.24 | 13.7 Million |
| 08 Apr, 2024 | 6.94 | 7.04 | 6.85 | 6.98 | 10.79 Million |
| 03 Apr, 2024 | 6.73 | 6.95 | 6.71 | 6.94 | 17.21 Million |
| 02 Apr, 2024 | 6.78 | 6.83 | 6.67 | 6.76 | 7.26 Million |
| 01 Apr, 2024 | 6.76 | 6.82 | 6.73 | 6.78 | 6.63 Million |
688377
GAM
AAG
8102
GB
SERA