Maiquer Group CO.,LTD (002719.SZ)
CNY 7.82
(2.36%)
CNY 7.82
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.06 | 6.31 | 6.01 | 6.28 | 5.99 Million |
| 11 Jun, 2024 | 6.13 | 6.13 | 5.88 | 6.07 | 4.42 Million |
| 07 Jun, 2024 | 6.02 | 6.17 | 5.9 | 6.14 | 7.06 Million |
| 06 Jun, 2024 | 6.32 | 6.4 | 5.69 | 6.02 | 13.26 Million |
| 05 Jun, 2024 | 6.64 | 6.7 | 6.32 | 6.32 | 6.99 Million |
| 04 Jun, 2024 | 6.27 | 6.59 | 6.26 | 6.57 | 8.99 Million |
| 03 Jun, 2024 | 7.04 | 7.07 | 6.51 | 6.59 | 16.94 Million |
| 31 May, 2024 | 7.15 | 7.2 | 7.01 | 7.08 | 17.07 Million |
| 30 May, 2024 | 7.55 | 7.89 | 7.22 | 7.33 | 24.5 Million |
| 29 May, 2024 | 7.81 | 8.18 | 7.63 | 7.66 | 32.49 Million |
DOL
300396
SUDARSHAN
VARE
CAN
ELWSF