Maiquer Group CO.,LTD (002719.SZ)
CNY 7.82
(2.36%)
CNY 7.82
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.2 | 7.22 | 6.96 | 6.99 | 5.76 Million |
| 10 May, 2024 | 7.43 | 7.47 | 7.23 | 7.25 | 4.48 Million |
| 09 May, 2024 | 7.28 | 7.47 | 7.23 | 7.4 | 5.3 Million |
| 08 May, 2024 | 7.32 | 7.39 | 7.21 | 7.3 | 5.86 Million |
| 07 May, 2024 | 7.4 | 7.49 | 7.26 | 7.32 | 6.4 Million |
| 06 May, 2024 | 7.15 | 7.4 | 7.15 | 7.4 | 9.68 Million |
| 30 Apr, 2024 | 7.12 | 7.39 | 6.96 | 7.11 | 8.94 Million |
| 29 Apr, 2024 | 6.96 | 7.13 | 6.83 | 7.12 | 8.24 Million |
| 26 Apr, 2024 | 6.91 | 7.15 | 6.83 | 6.93 | 7.85 Million |
| 25 Apr, 2024 | 6.86 | 7.02 | 6.7 | 6.87 | 7.5 Million |
DOL
300396
SUDARSHAN
VARE
CAN
ELWSF