Maiquer Group CO.,LTD (002719.SZ)
CNY 7.82
(2.36%)
CNY 7.82
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 6.9 | 7.59 | 6.88 | 7.59 | 11.27 Million |
| 27 May, 2024 | 7.25 | 7.35 | 6.88 | 6.9 | 24.19 Million |
| 24 May, 2024 | 6.85 | 7.52 | 6.76 | 7.52 | 27.5 Million |
| 23 May, 2024 | 7.13 | 7.17 | 6.81 | 6.84 | 5.8 Million |
| 22 May, 2024 | 7.02 | 7.24 | 6.85 | 7.16 | 6.09 Million |
| 21 May, 2024 | 7.4 | 7.43 | 7.16 | 7.22 | 4.92 Million |
| 20 May, 2024 | 7.43 | 7.56 | 7.34 | 7.4 | 5.28 Million |
| 17 May, 2024 | 7.38 | 7.43 | 7.3 | 7.42 | 4.55 Million |
| 16 May, 2024 | 7.13 | 7.38 | 7.12 | 7.3 | 5.55 Million |
| 15 May, 2024 | 7.2 | 7.28 | 7.08 | 7.13 | 3.57 Million |
DOL
300396
SUDARSHAN
VARE
CAN
ELWSF