Maiquer Group CO.,LTD (002719.SZ)
CNY 7.82
(2.36%)
CNY 7.82
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.9 | 6.05 | 5.77 | 6.04 | 4.91 Million |
| 25 Jun, 2024 | 5.7 | 6.04 | 5.69 | 5.93 | 5.76 Million |
| 24 Jun, 2024 | 5.86 | 5.92 | 5.66 | 5.71 | 4.66 Million |
| 21 Jun, 2024 | 6.1 | 6.1 | 5.91 | 5.99 | 2.89 Million |
| 20 Jun, 2024 | 6.2 | 6.23 | 6.0 | 6.03 | 4.27 Million |
| 19 Jun, 2024 | 6.19 | 6.27 | 6.12 | 6.24 | 4.44 Million |
| 18 Jun, 2024 | 6.1 | 6.22 | 6.05 | 6.19 | 4.14 Million |
| 17 Jun, 2024 | 6.14 | 6.18 | 6.01 | 6.08 | 3.94 Million |
| 14 Jun, 2024 | 6.2 | 6.36 | 6.15 | 6.25 | 4.68 Million |
| 13 Jun, 2024 | 6.28 | 6.3 | 6.1 | 6.17 | 4.49 Million |
DOL
300396
SUDARSHAN
VARE
CAN
ELWSF