Maiquer Group CO.,LTD (002719.SZ)
CNY 7.82
(2.36%)
CNY 7.82
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5.71 | 5.79 | 5.68 | 5.77 | 2.5 Million |
| 24 Jul, 2024 | 5.76 | 5.79 | 5.65 | 5.71 | 3.03 Million |
| 23 Jul, 2024 | 5.91 | 6.06 | 5.76 | 5.78 | 3.52 Million |
| 22 Jul, 2024 | 5.85 | 5.95 | 5.75 | 5.92 | 2.62 Million |
| 19 Jul, 2024 | 5.79 | 5.96 | 5.7 | 5.85 | 2.26 Million |
| 18 Jul, 2024 | 5.82 | 5.83 | 5.67 | 5.8 | 2.37 Million |
| 17 Jul, 2024 | 5.91 | 5.94 | 5.83 | 5.86 | 1.77 Million |
| 16 Jul, 2024 | 5.94 | 5.94 | 5.84 | 5.88 | 1.61 Million |
| 15 Jul, 2024 | 6.0 | 6.1 | 5.86 | 5.9 | 3.29 Million |
| 12 Jul, 2024 | 5.98 | 6.17 | 5.97 | 6.11 | 5.57 Million |
DOL
300396
SUDARSHAN
VARE
CAN
ELWSF