Maiquer Group CO.,LTD (002719.SZ)
CNY 7.82
(2.36%)
CNY 7.82
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 6.04 | 6.28 | 6.04 | 6.25 | 7.66 Million |
| 07 Aug, 2024 | 6.1 | 6.19 | 6.07 | 6.1 | 4.19 Million |
| 06 Aug, 2024 | 5.95 | 6.15 | 5.95 | 6.15 | 6.77 Million |
| 05 Aug, 2024 | 5.9 | 6.14 | 5.9 | 5.92 | 6.95 Million |
| 02 Aug, 2024 | 6.15 | 6.22 | 6.04 | 6.05 | 8.81 Million |
| 01 Aug, 2024 | 6.48 | 6.76 | 6.14 | 6.22 | 12.92 Million |
| 31 Jul, 2024 | 5.91 | 6.19 | 5.89 | 6.15 | 7.98 Million |
| 30 Jul, 2024 | 5.81 | 5.93 | 5.75 | 5.93 | 2.4 Million |
| 29 Jul, 2024 | 5.83 | 5.84 | 5.71 | 5.81 | 2.05 Million |
| 26 Jul, 2024 | 5.76 | 5.84 | 5.75 | 5.79 | 2.03 Million |
DOL
300396
SUDARSHAN
VARE
CAN
ELWSF