Maiquer Group CO.,LTD (002719.SZ)
CNY 7.82
(2.36%)
CNY 7.82
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 6.03 | 6.03 | 5.86 | 5.9 | 6.66 Million |
| 02 Sep, 2024 | 6.08 | 6.17 | 5.95 | 5.96 | 8.94 Million |
| 01 Sep, 2024 | 6.08 | 6.17 | 5.95 | 5.96 | 8.81 Million |
| 30 Aug, 2024 | 5.95 | 6.17 | 5.82 | 6.15 | 14.6 Million |
| 29 Aug, 2024 | 6.07 | 6.16 | 5.97 | 6.01 | 14.6 Million |
| 28 Aug, 2024 | 5.95 | 6.28 | 5.95 | 6.18 | 21.68 Million |
| 27 Aug, 2024 | 5.77 | 6.46 | 5.69 | 6.15 | 22.75 Million |
| 26 Aug, 2024 | 5.77 | 6.05 | 5.77 | 5.87 | 22.75 Million |
| 25 Aug, 2024 | 5.77 | 6.05 | 5.77 | 5.87 | 7.25 Million |
| 23 Aug, 2024 | 5.57 | 5.98 | 5.5 | 5.86 | 5.43 Million |
DOL
300396
SUDARSHAN
VARE
CAN
ELWSF