Maiquer Group CO.,LTD (002719.SZ)
CNY 7.82
(2.36%)
CNY 7.82
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 7.01 | 7.01 | 6.48 | 6.48 | 14.56 Million |
| 08 Oct, 2024 | 7.69 | 7.69 | 6.71 | 7.2 | 24.72 Million |
| 30 Sep, 2024 | 6.55 | 7.06 | 6.49 | 7.01 | 22.48 Million |
| 27 Sep, 2024 | 6.6 | 6.75 | 6.34 | 6.48 | 19.59 Million |
| 26 Sep, 2024 | 6.05 | 6.33 | 5.95 | 6.26 | 11.3 Million |
| 25 Sep, 2024 | 6.07 | 6.15 | 5.95 | 6.06 | 6.4 Million |
| 24 Sep, 2024 | 5.82 | 6.0 | 5.79 | 5.99 | 5.81 Million |
| 23 Sep, 2024 | 5.73 | 5.82 | 5.68 | 5.79 | 3.72 Million |
| 20 Sep, 2024 | 5.68 | 5.78 | 5.65 | 5.72 | 3.91 Million |
| 19 Sep, 2024 | 5.48 | 5.85 | 5.42 | 5.73 | 7.95 Million |
DOL
300396
SUDARSHAN
VARE
CAN
ELWSF