Maiquer Group CO.,LTD (002719.SZ)
CNY 7.82
(2.36%)
CNY 7.82
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.61 | 5.64 | 5.22 | 5.4 | 4.48 Million |
| 13 Sep, 2024 | 5.68 | 5.7 | 5.6 | 5.6 | 2.19 Million |
| 12 Sep, 2024 | 5.73 | 5.75 | 5.68 | 5.68 | 1.87 Million |
| 11 Sep, 2024 | 5.76 | 5.77 | 5.69 | 5.7 | 2.44 Million |
| 10 Sep, 2024 | 5.75 | 5.92 | 5.7 | 5.79 | 4.01 Million |
| 09 Sep, 2024 | 5.67 | 5.77 | 5.56 | 5.75 | 4.01 Million |
| 08 Sep, 2024 | 5.67 | 5.77 | 5.56 | 5.75 | 3.59 Million |
| 06 Sep, 2024 | 5.79 | 5.82 | 5.66 | 5.68 | 4.52 Million |
| 05 Sep, 2024 | 5.73 | 5.81 | 5.69 | 5.79 | 4.52 Million |
| 04 Sep, 2024 | 5.86 | 5.89 | 5.7 | 5.73 | 6.66 Million |
DOL
300396
SUDARSHAN
VARE
CAN
ELWSF