Maiquer Group CO.,LTD (002719.SZ)
CNY 7.82
(2.36%)
CNY 7.82
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 8.25 | 8.5 | 8.01 | 8.33 | 31.75 Million |
| 05 Nov, 2024 | 8.0 | 8.7 | 8.0 | 8.35 | 41.92 Million |
| 04 Nov, 2024 | 8.53 | 8.95 | 8.0 | 8.12 | 56.23 Million |
| 01 Nov, 2024 | 7.38 | 8.17 | 7.38 | 8.17 | 17.88 Million |
| 31 Oct, 2024 | 7.28 | 7.71 | 7.23 | 7.43 | 13.19 Million |
| 30 Oct, 2024 | 7.19 | 7.34 | 7.16 | 7.28 | 8.94 Million |
| 29 Oct, 2024 | 7.42 | 7.65 | 7.18 | 7.23 | 15.08 Million |
| 28 Oct, 2024 | 6.91 | 7.29 | 6.91 | 7.28 | 16.2 Million |
| 25 Oct, 2024 | 6.71 | 6.89 | 6.71 | 6.83 | 8.95 Million |
| 24 Oct, 2024 | 6.79 | 6.85 | 6.71 | 6.76 | 7.17 Million |
DOL
300396
SUDARSHAN
VARE
CAN
ELWSF