Maiquer Group CO.,LTD (002719.SZ)
CNY 7.82
(2.36%)
CNY 7.82
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.9 | 5.98 | 5.74 | 5.95 | 4.12 Million |
| 10 Jul, 2024 | 5.69 | 5.81 | 5.65 | 5.7 | 2.62 Million |
| 09 Jul, 2024 | 5.8 | 5.89 | 5.59 | 5.86 | 3.68 Million |
| 08 Jul, 2024 | 6.03 | 6.05 | 5.81 | 5.84 | 2.86 Million |
| 05 Jul, 2024 | 5.92 | 6.08 | 5.81 | 6.06 | 3.37 Million |
| 04 Jul, 2024 | 6.11 | 6.2 | 5.92 | 5.92 | 4.81 Million |
| 03 Jul, 2024 | 6.14 | 6.49 | 6.14 | 6.24 | 6.73 Million |
| 02 Jul, 2024 | 6.1 | 6.19 | 5.96 | 6.15 | 3.88 Million |
| 01 Jul, 2024 | 5.95 | 6.02 | 5.86 | 6.02 | 2.16 Million |
| 28 Jun, 2024 | 6.01 | 6.05 | 5.95 | 5.95 | 2.87 Million |
DOL
300396
SUDARSHAN
VARE
CAN
ELWSF