Chenzhou City Jingui Silver Industry Co., Ltd. (002716.SZ)
CNY 3.51
(-1.13%)
CNY 3.51
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.7 | 3.73 | 3.6 | 3.64 | 80.45 Million |
| 05 Jun, 2024 | 3.6 | 3.65 | 3.53 | 3.59 | 70.4 Million |
| 04 Jun, 2024 | 3.72 | 3.8 | 3.67 | 3.75 | 81.67 Million |
| 03 Jun, 2024 | 3.81 | 3.83 | 3.63 | 3.69 | 104.21 Million |
| 31 May, 2024 | 3.8 | 3.9 | 3.75 | 3.87 | 105.5 Million |
| 30 May, 2024 | 4.1 | 4.17 | 3.83 | 3.85 | 180.32 Million |
| 29 May, 2024 | 3.89 | 4.25 | 3.84 | 4.19 | 257.45 Million |
| 28 May, 2024 | 3.92 | 4.02 | 3.85 | 3.86 | 171.83 Million |
| 27 May, 2024 | 3.7 | 3.82 | 3.68 | 3.77 | 103.77 Million |
| 24 May, 2024 | 3.63 | 3.78 | 3.61 | 3.73 | 107.39 Million |
TNITY
TCVNF
PFIE
AHC
1925
SGBG