Chenzhou City Jingui Silver Industry Co., Ltd. (002716.SZ)
CNY 3.51
(-1.13%)
CNY 3.51
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.66 | 3.8 | 3.55 | 3.69 | 155.29 Million |
| 22 May, 2024 | 4.04 | 4.14 | 3.87 | 3.91 | 175.53 Million |
| 21 May, 2024 | 4.16 | 4.25 | 3.94 | 4.01 | 302.46 Million |
| 20 May, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 56.96 Million |
| 17 May, 2024 | 3.52 | 3.6 | 3.47 | 3.57 | 67.81 Million |
| 16 May, 2024 | 3.71 | 3.77 | 3.56 | 3.57 | 113.43 Million |
| 15 May, 2024 | 3.51 | 3.65 | 3.45 | 3.57 | 97.54 Million |
| 14 May, 2024 | 3.46 | 3.54 | 3.41 | 3.53 | 74.93 Million |
| 13 May, 2024 | 3.48 | 3.55 | 3.43 | 3.47 | 81.3 Million |
| 10 May, 2024 | 3.68 | 3.75 | 3.48 | 3.63 | 147.5 Million |
TNITY
TCVNF
PFIE
AHC
1925
SGBG