Chenzhou City Jingui Silver Industry Co., Ltd. (002716.SZ)
CNY 3.51
(-1.13%)
CNY 3.51
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.34 | 3.45 | 3.27 | 3.38 | 72.61 Million |
| 07 May, 2024 | 3.44 | 3.48 | 3.37 | 3.39 | 71.83 Million |
| 06 May, 2024 | 3.27 | 3.4 | 3.27 | 3.4 | 66.81 Million |
| 30 Apr, 2024 | 3.41 | 3.45 | 3.32 | 3.33 | 67.02 Million |
| 29 Apr, 2024 | 3.5 | 3.51 | 3.4 | 3.43 | 84.33 Million |
| 26 Apr, 2024 | 3.37 | 3.6 | 3.37 | 3.57 | 106.24 Million |
| 25 Apr, 2024 | 3.33 | 3.41 | 3.3 | 3.37 | 61.82 Million |
| 24 Apr, 2024 | 3.18 | 3.49 | 3.14 | 3.41 | 103.17 Million |
| 23 Apr, 2024 | 3.2 | 3.29 | 3.13 | 3.17 | 95.63 Million |
| 22 Apr, 2024 | 3.47 | 3.53 | 3.34 | 3.36 | 110.52 Million |
TNITY
TCVNF
PFIE
AHC
1925
SGBG