Chenzhou City Jingui Silver Industry Co., Ltd. (002716.SZ)
CNY 3.51
(-1.13%)
CNY 3.51
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3.3 | 3.42 | 3.22 | 3.3 | 156.71 Million |
| 02 Apr, 2024 | 3.09 | 3.19 | 3.07 | 3.16 | 68.42 Million |
| 01 Apr, 2024 | 3.18 | 3.23 | 3.07 | 3.13 | 82.66 Million |
| 29 Mar, 2024 | 3.09 | 3.18 | 3.06 | 3.13 | 81.49 Million |
| 28 Mar, 2024 | 2.92 | 3.02 | 2.92 | 3.01 | 38.17 Million |
| 27 Mar, 2024 | 2.98 | 3.01 | 2.94 | 2.94 | 39.49 Million |
| 26 Mar, 2024 | 3.03 | 3.04 | 2.95 | 3.0 | 46.93 Million |
| 25 Mar, 2024 | 3.05 | 3.12 | 3.01 | 3.04 | 63.93 Million |
| 22 Mar, 2024 | 3.15 | 3.18 | 3.08 | 3.1 | 77.32 Million |
| 21 Mar, 2024 | 3.27 | 3.39 | 3.2 | 3.26 | 138.58 Million |
TNITY
TCVNF
PFIE
AHC
1925
SGBG