Chenzhou City Jingui Silver Industry Co., Ltd. (002716.SZ)
CNY 3.51
(-1.13%)
CNY 3.51
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.73 | 3.95 | 3.73 | 3.88 | 89.62 Million |
| 06 Jun, 2025 | 3.73 | 3.89 | 3.73 | 3.89 | 163.46 Million |
| 05 Jun, 2025 | 3.6 | 3.67 | 3.53 | 3.54 | 60.93 Million |
| 04 Jun, 2025 | 3.53 | 3.67 | 3.51 | 3.6 | 98.06 Million |
| 03 Jun, 2025 | 3.52 | 3.57 | 3.51 | 3.54 | 90.72 Million |
| 30 May, 2025 | 3.46 | 3.47 | 3.42 | 3.43 | 26.46 Million |
| 29 May, 2025 | 3.43 | 3.47 | 3.39 | 3.46 | 37.74 Million |
| 28 May, 2025 | 3.46 | 3.49 | 3.44 | 3.45 | 27.52 Million |
| 27 May, 2025 | 3.51 | 3.52 | 3.44 | 3.46 | 50.07 Million |
| 26 May, 2025 | 3.47 | 3.56 | 3.44 | 3.52 | 60.82 Million |
TNITY
TCVNF
PFIE
AHC
1925
SGBG