Chenzhou City Jingui Silver Industry Co., Ltd. (002716.SZ)
CNY 3.74
(-4.83%)
CNY 3.74
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.74 | 3.81 | 3.69 | 3.77 | 61 Million |
| 24 Mar, 2025 | 3.76 | 3.82 | 3.68 | 3.75 | 64.95 Million |
| 21 Mar, 2025 | 3.83 | 3.87 | 3.75 | 3.78 | 69.44 Million |
| 20 Mar, 2025 | 3.91 | 3.93 | 3.84 | 3.86 | 64.79 Million |
| 19 Mar, 2025 | 3.89 | 3.94 | 3.87 | 3.9 | 78.8 Million |
| 18 Mar, 2025 | 3.84 | 3.96 | 3.83 | 3.9 | 94.23 Million |
| 17 Mar, 2025 | 3.84 | 3.91 | 3.81 | 3.83 | 72.22 Million |
| 14 Mar, 2025 | 3.91 | 3.97 | 3.82 | 3.86 | 98.71 Million |
| 13 Mar, 2025 | 3.85 | 3.86 | 3.75 | 3.8 | 61.57 Million |
| 12 Mar, 2025 | 3.82 | 3.91 | 3.8 | 3.82 | 78.04 Million |
TNITY
TCVNF
PFIE
AHC
1925
SGBG