CNY 3.51
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 3.54 | 3.57 | 3.5 | 3.55 | 47.61 Million |
09 May, 2025 | 3.57 | 3.59 | 3.53 | 3.57 | 42.96 Million |
08 May, 2025 | 3.62 | 3.66 | 3.57 | 3.59 | 62.09 Million |
07 May, 2025 | 3.63 | 3.67 | 3.61 | 3.64 | 57.72 Million |
06 May, 2025 | 3.58 | 3.67 | 3.56 | 3.64 | 82.68 Million |
30 Apr, 2025 | 3.54 | 3.57 | 3.51 | 3.51 | 49 Million |
29 Apr, 2025 | 3.62 | 3.63 | 3.53 | 3.55 | 70.19 Million |
28 Apr, 2025 | 3.64 | 3.66 | 3.57 | 3.61 | 61.64 Million |
25 Apr, 2025 | 3.72 | 3.76 | 3.65 | 3.66 | 80.78 Million |
24 Apr, 2025 | 3.8 | 3.83 | 3.67 | 3.72 | 98.21 Million |
TNITY
TCVNF
PFIE
AHC
1925
SGBG