Chenzhou City Jingui Silver Industry Co., Ltd. (002716.SZ)
CNY 3.51
(-1.13%)
CNY 3.51
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.53 | 3.53 | 3.45 | 3.46 | 56.47 Million |
| 14 May, 2025 | 3.57 | 3.58 | 3.52 | 3.55 | 51.84 Million |
| 13 May, 2025 | 3.54 | 3.64 | 3.51 | 3.61 | 74.98 Million |
| 12 May, 2025 | 3.54 | 3.57 | 3.5 | 3.55 | 47.61 Million |
| 09 May, 2025 | 3.57 | 3.59 | 3.53 | 3.57 | 42.96 Million |
| 08 May, 2025 | 3.62 | 3.66 | 3.57 | 3.59 | 62.09 Million |
| 07 May, 2025 | 3.63 | 3.67 | 3.61 | 3.64 | 57.72 Million |
| 06 May, 2025 | 3.58 | 3.67 | 3.56 | 3.64 | 82.68 Million |
| 30 Apr, 2025 | 3.54 | 3.57 | 3.51 | 3.51 | 49 Million |
| 29 Apr, 2025 | 3.62 | 3.63 | 3.53 | 3.55 | 70.19 Million |
TNITY
TCVNF
PFIE
AHC
1925
SGBG