Chenzhou City Jingui Silver Industry Co., Ltd. (002716.SZ)
CNY 3.72
(-0.53%)
CNY 3.72
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.44 | 3.52 | 3.39 | 3.48 | 96.82 Million |
| 09 Apr, 2025 | 3.18 | 3.35 | 3.0 | 3.34 | 91.79 Million |
| 08 Apr, 2025 | 3.32 | 3.37 | 3.19 | 3.26 | 125.22 Million |
| 07 Apr, 2025 | 3.39 | 3.47 | 3.39 | 3.39 | 86.08 Million |
| 03 Apr, 2025 | 3.78 | 3.86 | 3.74 | 3.77 | 86.67 Million |
| 02 Apr, 2025 | 3.9 | 3.93 | 3.78 | 3.8 | 92.78 Million |
| 01 Apr, 2025 | 3.87 | 4.1 | 3.84 | 3.93 | 137.15 Million |
| 31 Mar, 2025 | 3.82 | 3.91 | 3.78 | 3.89 | 118.77 Million |
| 28 Mar, 2025 | 3.92 | 3.95 | 3.84 | 3.87 | 130.71 Million |
| 27 Mar, 2025 | 3.84 | 3.87 | 3.76 | 3.82 | 55.86 Million |
TNITY
TCVNF
PFIE
AHC
1925
SGBG